Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 13:51:1800,0000,0000,00613 002,00514 580,0014 900,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:51:1600,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:51:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:51:1500,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:50:3200,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:50:3000,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:4800,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:4800,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:4600,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:49:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:49:4500,0000,0000,0000,00113 002,0014 892,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:0400,0000,0000,00613 002,00514 572,0014 892,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:0100,0000,0000,00613 002,00514 572,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:49:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:49:0000,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:40:4700,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:40:4600,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:40:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:40:4500,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:40:4500,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:37:0100,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:36:5900,0000,0000,00613 002,00514 576,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:36:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:36:5800,0000,0000,0000,00113 002,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:31:4600,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:31:4600,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:31:4400,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:31:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:31:4400,0000,0000,0000,00113 002,0014 906,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:31:4400,0000,0000,0000,00113 002,0014 906,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:29:3100,0000,0000,00613 002,00514 586,0014 906,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:29:3000,0000,0000,00613 002,00514 586,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:29:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:29:2900,0000,0000,0000,00113 002,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:28:4500,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:28:4500,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:28:4400,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:28:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:28:4300,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:22:0300,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:22:0300,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:22:0200,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:22:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:22:0100,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:22:0100,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:20:3300,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,001916 884,0029